Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.436	6.436	6.436	6.436	324	-0.07(-1.14%)
Sep 27, 2018	6.510			6.510	6	+0.00(+0.00%)
Sep 26, 2018	6.363	6.510	6.350	6.510	2,323	-0.02(-0.28%)
Sep 25, 2018	6.412	6.529	6.412	6.529	2,269	+0.28(+4.43%)
Sep 24, 2018	6.221	6.325	6.178	6.252	11,108	+0.04(+0.69%)
Sep 21, 2018	6.209	6.209	6.209	6.209	1,948	+0.02(+0.30%)
Sep 20, 2018	6.252	6.470	5.814	6.190	20,575	-0.03(-0.50%)
Sep 19, 2018	6.190	6.221	6.190	6.221	728	+0.00(+0.00%)
Sep 18, 2018	6.159	6.221	6.147	6.221	17,045	+0.06(+1.00%)
Sep 17, 2018	6.159	6.159	6.159	6.159	1,618	+0.04(+0.71%)
Sep 14, 2018	6.085	6.116	6.085	6.116	2,110	-0.04(-0.70%)
Sep 13, 2018	6.282	6.467	6.159	6.159	5,539	+0.00(+0.00%)
Sep 12, 2018	6.159	6.159	6.159	6.159	30	+0.00(+0.00%)
Sep 11, 2018	6.036	6.159	6.036	6.159	5,133	+0.17(+2.77%)
Sep 10, 2018	6.005	6.159	5.925	5.993	10,522	+0.08(+1.35%)
Sep 07, 2018	6.098	6.215	5.882	5.913	184,437	-0.14(-2.34%)
Sep 06, 2018	6.282	6.412	5.667	6.055	8,031	-0.35(-5.48%)
Sep 05, 2018	6.406	6.406	6.406	6.406	287	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.