Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.968	5.968	5.748	5.748	5,701	-0.01(-0.19%)
Sep 27, 2019	5.759	5.811	5.758	5.758	1,847	+0.09(+1.57%)
Sep 26, 2019	5.663	5.684	5.650	5.669	2,897	+0.01(+0.22%)
Sep 25, 2019	5.657	5.657	5.657	5.657	361	+0.10(+1.87%)
Sep 24, 2019	5.559	5.587	5.553	5.553	2,017	+0.00(+0.00%)
Sep 23, 2019	5.968	5.968	5.546	5.553	7,934	-0.28(-4.79%)
Sep 19, 2019		5.832	5.832	5.832	0	+0.07(+1.24%)
Sep 18, 2019	5.520	5.761	5.507	5.761	8,616	+0.23(+4.23%)
Sep 17, 2019	5.527	5.527	5.527	5.527	38	+0.00(+0.00%)
Sep 16, 2019	5.527	5.527	5.527	5.527	20	+0.00(+0.00%)
Sep 13, 2019	5.527	5.527	5.527	5.527	153	+0.00(+0.00%)
Sep 12, 2019	5.462	5.618	5.381	5.527	22,788	+0.06(+1.19%)
Sep 11, 2019	5.501	5.501	5.462	5.462	3,549	+0.01(+0.12%)
Sep 10, 2019	5.455	5.501	5.455	5.455	62,357	+0.08(+1.45%)
Sep 09, 2019	5.377	5.377	5.377	5.377	269	+0.00(+0.00%)
Sep 06, 2019	5.332	5.412	5.332	5.377	1,539	-0.05(-0.96%)
Sep 05, 2019	5.436	5.436	5.423	5.429	26,454	+0.01(+0.12%)
Sep 04, 2019	5.423			5.423	87	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.