Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 +0.090 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.364 5.364 5.296 5.364 4,809 +0.16(+3.04%)
Sep 29, 2020 5.206 5.206 5.206 5.206 231 -0.01(-0.26%)
Sep 28, 2020 5.220 5.220 5.220 5.220 654 +0.09(+1.83%)
Sep 25, 2020 4.890 5.323 4.890 5.126 3,198 +0.11(+2.11%)
Sep 24, 2020 5.021 5.021 5.021 5.021 184 +0.00(+0.00%)
Sep 23, 2020 5.021 5.254 5.021 5.021 1,807 +0.01(+0.27%)
Sep 22, 2020 5.007 5.007 30 +0.00(+0.00%)
Sep 21, 2020 4.938 5.007 4.938 5.007 3,447 +0.01(+0.21%)
Sep 18, 2020 5.131 5.158 4.821 4.996 79,826 -0.20(-3.78%)
Sep 17, 2020 5.192 5.192 5.192 5.192 721 -0.06(-1.18%)
Sep 16, 2020 5.364 5.364 5.254 5.254 1,782 -0.24(-4.38%)
Sep 15, 2020 5.323 5.495 5.309 5.495 833 -0.08(-1.36%)
Sep 14, 2020 5.571 5.571 5.571 5.571 251 +0.41(+8.00%)
Sep 11, 2020 5.055 5.158 5.055 5.158 1,163 -0.07(-1.32%)
Sep 10, 2020 4.993 5.330 4.993 5.227 3,374 +0.05(+0.93%)
Sep 09, 2020 5.433 5.433 5.179 5.179 482 -0.25(-4.68%)
Sep 08, 2020 5.433 5.433 5.433 5.433 47 +0.00(+0.00%)
Sep 04, 2020 5.433 5.433 5.433 5.433 145 +0.00(+0.00%)
Sep 03, 2020 5.433 5.433 5.433 5.433 59 +0.00(+0.00%)
Sep 02, 2020 5.433 5.433 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.