Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.600 +0.140 (+2.56%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.429 4.494 4.364 4.396 12,274 +0.03(+0.75%)
Sep 29, 2021 4.560 4.560 4.364 4.364 17,924 -0.04(-0.93%)
Sep 28, 2021 4.421 4.429 4.384 4.404 12,809 -0.02(-0.37%)
Sep 27, 2021 4.544 4.609 4.183 4.421 50,600 -0.17(-3.74%)
Sep 24, 2021 4.495 4.666 4.495 4.593 9,582 +0.02(+0.36%)
Sep 23, 2021 4.576 4.642 4.556 4.576 11,098 -0.02(-0.53%)
Sep 22, 2021 4.470 4.601 4.470 4.601 16,281 +0.10(+2.18%)
Sep 21, 2021 4.519 4.568 4.462 4.503 18,878 -0.02(-0.36%)
Sep 20, 2021 4.445 4.535 4.429 4.519 34,774 +0.03(+0.73%)
Sep 17, 2021 4.503 4.519 4.462 4.486 4,983 -0.02(-0.36%)
Sep 16, 2021 4.519 4.609 4.503 4.503 38,338 -0.02(-0.54%)
Sep 15, 2021 4.666 4.666 4.527 4.527 8,326 -0.03(-0.72%)
Sep 14, 2021 4.611 4.611 4.525 4.560 11,133 -0.02(-0.36%)
Sep 13, 2021 4.658 4.658 4.527 4.576 28,038 +0.03(+0.72%)
Sep 10, 2021 4.495 4.544 4.454 4.544 18,631 +0.08(+1.83%)
Sep 09, 2021 4.421 4.529 4.380 4.462 23,906 -0.07(-1.45%)
Sep 08, 2021 4.552 4.568 4.527 4.527 16,579 -0.02(-0.54%)
Sep 07, 2021 4.716 4.716 4.527 4.552 19,344 +0.01(+0.18%)
Sep 03, 2021 4.503 4.617 4.503 4.544 11,085 +0.04(+0.91%)
Sep 02, 2021 4.527 4.568 4.462 4.503 17,872 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.