Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.720	4.855	4.639	4.657	18,578	+0.10(+2.17%)
Sep 28, 2023	4.729	4.738	4.504	4.558	7,249	-0.01(-0.24%)
Sep 27, 2023	4.621	4.666	4.569	4.569	13,782	-0.02(-0.35%)
Sep 26, 2023	4.567	4.690	4.567	4.585	14,253	-0.05(-1.17%)
Sep 25, 2023	4.711	4.639	4.567	4.639	10,277	-0.01(-0.19%)
Sep 22, 2023	4.594	4.648	4.567	4.648	2,287	+0.08(+1.78%)
Sep 21, 2023	4.549	4.630	4.540	4.567	6,229	-0.12(-2.50%)
Sep 20, 2023	4.711	4.711	4.594	4.684	4,430	+0.04(+0.96%)
Sep 19, 2023	4.702	4.702	4.640	4.640	991	-0.01(-0.19%)
Sep 18, 2023	4.603	4.711	4.594	4.648	3,360	+0.06(+1.38%)
Sep 15, 2023	4.756	4.756	4.585	4.585	7,251	-0.11(-2.30%)
Sep 14, 2023	4.612	4.756	4.612	4.693	4,796	+0.05(+1.16%)
Sep 13, 2023	4.756	4.819	4.639	4.639	14,792	-0.04(-0.77%)
Sep 12, 2023	4.693	4.693	4.675	4.675	3,839	-0.04(-0.76%)
Sep 11, 2023	4.711	4.738	4.693	4.711	1,982	+0.12(+2.55%)
Sep 08, 2023	4.693	4.693	4.594	4.594	1,523	-0.04(-0.78%)
Sep 07, 2023	4.630	4.765	4.630	4.630	4,639	+0.02(+0.39%)
Sep 06, 2023	4.684	4.765	4.612	4.612	2,904	-0.07(-1.54%)
Sep 05, 2023	4.630	4.720	4.630	4.684	7,874	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.