Indicators

Franco Nev Corp (NY: FNV )

121.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.25	67.25	65.96	66.16	763,495	-0.97(-1.45%)
Sep 28, 2017	66.76	67.43	66.64	67.14	430,379	+0.37(+0.55%)
Sep 27, 2017	66.69	67.35	66.52	66.77	473,367	-0.59(-0.87%)
Sep 26, 2017	67.44	68.03	67.14	67.36	510,325	-0.61(-0.89%)
Sep 25, 2017	67.20	68.30	66.68	67.96	770,171	+0.23(+0.34%)
Sep 22, 2017	67.88	68.23	67.38	67.73	377,384	+0.34(+0.51%)
Sep 21, 2017	67.12	68.31	66.91	67.39	584,841	-0.38(-0.57%)
Sep 20, 2017	69.26	70.07	67.47	67.78	1,024,854	-1.25(-1.81%)
Sep 19, 2017	68.82	69.26	68.41	69.02	468,826	+0.69(+1.01%)
Sep 18, 2017	68.70	68.80	67.97	68.33	1,077,878	-0.74(-1.08%)
Sep 15, 2017	70.11	70.31	69.07	69.07	876,368	-0.89(-1.27%)
Sep 14, 2017	69.42	70.15	69.06	69.96	614,636	+0.36(+0.52%)
Sep 13, 2017	70.87	71.19	69.54	69.60	695,938	-1.11(-1.57%)
Sep 12, 2017	70.03	70.78	69.75	70.71	469,067	+0.53(+0.76%)
Sep 11, 2017	70.85	71.89	70.13	70.18	712,131	-1.60(-2.23%)
Sep 08, 2017	72.14	72.17	71.30	71.78	627,093	-0.07(-0.09%)
Sep 07, 2017	70.81	72.05	70.64	71.85	597,699	+1.49(+2.12%)
Sep 06, 2017	71.12	71.83	70.03	70.36	750,584	-0.83(-1.17%)
Sep 05, 2017	70.18	71.25	70.02	71.19	721,936	+1.49(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.