Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.930	8.000	7.930	7.980	1,609	+0.03(+0.38%)
Sep 28, 2017	8.150	8.150	7.910	7.950	2,403	+0.02(+0.25%)
Sep 27, 2017	8.010	8.046	7.870	7.930	3,335	-0.04(-0.50%)
Sep 26, 2017	8.100	8.100	7.870	7.970	4,130	+0.02(+0.25%)
Sep 25, 2017	7.940	7.950	7.770	7.950	3,739	-0.04(-0.50%)
Sep 22, 2017	8.235	8.235	7.850	7.990	7,468	-0.06(-0.75%)
Sep 21, 2017	8.210	9.200	8.050	8.050	11,216	+0.12(+1.51%)
Sep 20, 2017	8.410	8.500	7.830	7.930	14,991	-0.32(-3.88%)
Sep 19, 2017	8.010	8.250	7.951	8.250	13,867	+0.32(+4.04%)
Sep 18, 2017	7.790	7.930	7.620	7.930	6,773	+0.28(+3.66%)
Sep 15, 2017	7.799	7.850	7.650	7.650	11,901	-0.07(-0.91%)
Sep 14, 2017	8.050	8.100	7.430	7.720	14,780	-0.38(-4.69%)
Sep 13, 2017	8.290	8.300	8.100	8.100	24,769	-0.13(-1.58%)
Sep 12, 2017	8.560	8.679	8.200	8.230	21,083	-0.33(-3.86%)
Sep 11, 2017	8.400	8.560	8.200	8.560	31,378	+0.24(+2.88%)
Sep 08, 2017	7.700	8.320	7.040	8.320	41,210	+0.62(+8.05%)
Sep 07, 2017	8.060	8.210	7.557	7.700	29,565	-0.57(-6.89%)
Sep 06, 2017	8.290	8.290	8.140	8.270	4,348	+0.12(+1.47%)
Sep 05, 2017	8.190	8.193	8.150	8.150	2,878	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.