Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.46	40.64	40.34	40.57	570,444	-0.06(-0.15%)
Sep 28, 2017	40.27	40.67	40.27	40.63	215,789	+0.47(+1.16%)
Sep 27, 2017			39.98	40.17	597,157	+0.91(+2.31%)
Sep 26, 2017	39.38	39.40	39.01	39.26	1,486,438	-0.66(-1.65%)
Sep 25, 2017	39.86	40.14	39.65	39.92	297,319	-0.82(-2.02%)
Sep 22, 2017	40.57	40.76	40.52	40.74	162,217	-0.14(-0.35%)
Sep 21, 2017	40.75	40.96	40.60	40.89	179,135	+0.24(+0.58%)
Sep 20, 2017	40.79	40.92	40.49	40.65	284,294	+0.30(+0.76%)
Sep 19, 2017	40.19	40.41	40.13	40.35	206,318	+0.12(+0.29%)
Sep 18, 2017	40.11	40.35	40.07	40.23	166,643	+0.16(+0.40%)
Sep 15, 2017	39.89	40.13	39.89	40.07	121,550	+0.08(+0.19%)
Sep 14, 2017	40.00	40.06	39.88	39.99	155,232	-0.01(-0.02%)
Sep 13, 2017	40.02	40.29	39.93	40.00	154,699	-0.54(-1.34%)
Sep 12, 2017	40.36	40.65	40.36	40.54	253,750	+0.60(+1.51%)
Sep 11, 2017	39.75	40.05	39.70	39.94	162,135	+0.65(+1.66%)
Sep 08, 2017	39.19	39.45	39.16	39.29	200,471	+0.40(+1.02%)
Sep 07, 2017	39.30	39.32	38.80	38.89	225,442	-0.08(-0.22%)
Sep 06, 2017	38.97	39.13	38.84	38.97	264,615	+0.07(+0.17%)
Sep 05, 2017	39.09	39.35	38.81	38.91	214,650	-1.09(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.