Indicators

Franklin Switzerland ETF (NY: FLSW )

34.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.19	30.19	29.85	29.85	1,666	+0.07(+0.22%)
Sep 28, 2023	29.59	29.82	29.59	29.79	10,948	+0.28(+0.93%)
Sep 27, 2023	29.79	29.79	29.40	29.51	4,486	-0.38(-1.27%)
Sep 26, 2023	29.96	29.97	29.89	29.89	5,844	-0.35(-1.16%)
Sep 25, 2023	30.14	30.26	30.24	30.24	7,463	-0.13(-0.43%)
Sep 22, 2023	30.44	30.44	30.34	30.37	39,619	-0.26(-0.83%)
Sep 21, 2023	30.76	30.77	30.63	30.63	3,381	-0.40(-1.30%)
Sep 20, 2023	31.18	31.21	31.03	31.03	1,413	+0.09(+0.31%)
Sep 19, 2023	30.82	30.94	30.81	30.94	1,437	-0.01(-0.05%)
Sep 18, 2023	30.93	31.00	30.93	30.95	2,934	-0.27(-0.88%)
Sep 15, 2023	31.33	31.33	31.22	31.22	761	+0.12(+0.39%)
Sep 14, 2023	31.07	31.10	31.06	31.10	2,092	+0.27(+0.87%)
Sep 13, 2023	30.84	30.89	30.84	30.84	1,971	-0.12(-0.38%)
Sep 12, 2023	30.97	31.00	30.95	30.95	11,744	-0.10(-0.32%)
Sep 11, 2023	30.92	31.08	30.92	31.05	912	+0.19(+0.62%)
Sep 08, 2023	30.96	30.96	30.86	30.86	14,457	-0.15(-0.48%)
Sep 07, 2023	30.90	31.04	30.90	31.01	1,511	+0.11(+0.35%)
Sep 06, 2023	30.91	30.91	30.79	30.90	5,126	-0.08(-0.26%)
Sep 05, 2023	31.14	31.14	30.98	30.98	1,454	-0.52(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.