Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

11.37 +0.22 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.391 3.441 3.374 3.399 531,716 +0.05(+1.49%)
Sep 29, 2020 3.366 3.374 3.349 3.349 698,028 -0.12(-3.37%)
Sep 28, 2020 3.416 3.466 3.416 3.466 502,951 +0.10(+2.97%)
Sep 25, 2020 3.366 3.366 3.320 3.366 449,592 +0.02(+0.75%)
Sep 24, 2020 3.291 3.374 3.274 3.341 1,309,979 -0.01(-0.25%)
Sep 23, 2020 3.424 3.424 3.341 3.349 463,338 -0.11(-3.13%)
Sep 22, 2020 3.466 3.483 3.408 3.458 316,296 -0.05(-1.43%)
Sep 21, 2020 3.483 3.508 3.441 3.508 569,733 -0.01(-0.24%)
Sep 18, 2020 3.574 3.579 3.462 3.516 722,997 -0.02(-0.71%)
Sep 17, 2020 3.474 3.583 3.474 3.541 908,554 +0.01(+0.24%)
Sep 16, 2020 3.566 3.566 3.529 3.533 770,483 -0.02(-0.47%)
Sep 15, 2020 3.491 3.566 3.483 3.549 436,991 +0.11(+3.15%)
Sep 14, 2020 3.466 3.491 3.441 3.441 642,783 -0.02(-0.48%)
Sep 11, 2020 3.449 3.466 3.420 3.458 667,668 +0.03(+0.97%)
Sep 10, 2020 3.491 3.504 3.383 3.424 1,663,756 -0.07(-2.14%)
Sep 09, 2020 3.433 3.499 3.424 3.499 759,703 +0.12(+3.45%)
Sep 08, 2020 3.383 3.458 3.366 3.383 1,088,405 +0.07(+2.27%)
Sep 04, 2020 3.316 3.329 3.233 3.308 1,691,313 +0.02(+0.51%)
Sep 03, 2020 3.391 3.441 3.287 3.291 1,092,331 -0.15(-4.36%)
Sep 02, 2020 3.433 3.449 3.383 3.441 788,058 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.