Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.79	25.24	24.77	25.05	1,257,068	+0.13(+0.51%)
Sep 27, 2018	24.64	25.09	24.48	24.92	1,217,720	+0.32(+1.31%)
Sep 26, 2018	24.72	24.96	24.31	24.60	1,576,500	-0.15(-0.59%)
Sep 25, 2018	24.83	24.98	24.66	24.75	1,242,448	-0.10(-0.39%)
Sep 24, 2018	25.06	25.13	24.47	24.84	495,323	-0.17(-0.66%)
Sep 21, 2018	25.09	25.29	24.70	25.01	1,797,352	-0.14(-0.54%)
Sep 20, 2018	24.65	25.27	24.18	25.15	1,158,666	+0.73(+2.99%)
Sep 19, 2018	25.08	25.18	24.37	24.42	578,429	-0.60(-2.41%)
Sep 18, 2018	24.82	25.34	24.82	25.02	1,157,282	+0.24(+0.98%)
Sep 17, 2018	24.94	25.05	24.66	24.78	1,131,085	-0.16(-0.63%)
Sep 14, 2018	25.11	25.30	24.69	24.93	2,587,345	+0.38(+1.55%)
Sep 13, 2018	24.48	24.59	24.38	24.55	694,777	+0.21(+0.88%)
Sep 12, 2018	24.32	24.39	23.82	24.34	817,422	-0.04(-0.16%)
Sep 11, 2018	24.23	24.45	24.13	24.38	1,107,212	+0.02(+0.08%)
Sep 10, 2018	23.53	24.36	23.39	24.36	2,173,998	+0.97(+4.17%)
Sep 07, 2018	23.46	23.68	23.04	23.38	853,344	-0.15(-0.62%)
Sep 06, 2018	23.53	23.85	23.14	23.53	1,314,822	+0.22(+0.96%)
Sep 05, 2018	23.33	23.55	23.15	23.31	1,749,595	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.