Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.36	31.45	31.36	31.44	54,830	-0.04(-0.13%)
Sep 27, 2018	31.35	31.48	31.31	31.48	3,241	+0.00(+0.01%)
Sep 26, 2018	31.29	31.73	31.26	31.48	7,199	+0.29(+0.95%)
Sep 25, 2018	31.06	31.18	31.06	31.18	1,339	+0.26(+0.84%)
Sep 24, 2018	30.43	30.99	30.43	30.92	3,437	-0.12(-0.40%)
Sep 21, 2018	31.26	31.33	30.76	31.05	1,788	-0.15(-0.49%)
Sep 20, 2018	30.89	31.20	30.89	31.20	10,170	+0.35(+1.14%)
Sep 19, 2018	30.83	30.89	30.77	30.85	5,627	-0.09(-0.28%)
Sep 18, 2018	30.86	30.96	30.86	30.93	14,994	+0.33(+1.09%)
Sep 17, 2018	31.06	31.06	30.59	30.60	2,548	-0.46(-1.47%)
Sep 14, 2018	31.11	31.21	31.06	31.06	3,788	+0.01(+0.03%)
Sep 13, 2018	30.89	31.14	30.89	31.05	6,140	+0.28(+0.90%)
Sep 12, 2018	30.45	30.82	30.40	30.77	6,038	+0.23(+0.75%)
Sep 11, 2018	30.20	30.57	30.20	30.54	5,323	+0.18(+0.59%)
Sep 10, 2018	30.47	30.47	30.25	30.36	19,516	+0.06(+0.19%)
Sep 07, 2018	30.12	30.41	30.12	30.31	2,946	+0.09(+0.29%)
Sep 06, 2018	30.41	30.42	30.16	30.22	5,303	-0.21(-0.70%)
Sep 05, 2018	30.76	30.76	30.28	30.43	29,134	-0.49(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.