Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.79	97.58	96.64	97.57	617,416	+0.76(+0.78%)
Sep 28, 2017	96.42	96.95	96.42	96.82	466,003	+0.73(+0.76%)
Sep 27, 2017	95.60	96.41	95.60	96.09	746,124	+0.05(+0.06%)
Sep 26, 2017	96.18	96.35	95.55	96.03	863,938	-0.92(-0.95%)
Sep 25, 2017	97.75	97.76	96.43	96.95	542,541	-1.17(-1.20%)
Sep 22, 2017	98.14	98.35	97.71	98.12	521,849	+0.57(+0.58%)
Sep 21, 2017	97.56	97.89	97.22	97.55	516,560	-0.24(-0.25%)
Sep 20, 2017	98.10	98.27	96.97	97.79	715,162	-0.38(-0.39%)
Sep 19, 2017	98.45	98.48	97.94	98.18	720,442	+0.24(+0.25%)
Sep 18, 2017	97.86	98.14	97.78	97.94	1,188,673	+0.28(+0.29%)
Sep 15, 2017	97.67	97.99	97.29	97.65	816,410	+0.48(+0.49%)
Sep 14, 2017	96.91	97.40	96.74	97.17	453,284	-0.53(-0.55%)
Sep 13, 2017	97.66	97.79	97.41	97.71	659,071	-0.12(-0.13%)
Sep 12, 2017	97.82	98.07	97.52	97.83	942,832	-0.22(-0.23%)
Sep 11, 2017	97.48	98.17	97.44	98.05	1,201,424	+1.68(+1.75%)
Sep 08, 2017	96.87	97.06	96.26	96.37	956,423	+0.26(+0.27%)
Sep 07, 2017	96.02	96.43	95.76	96.11	1,174,352	+1.73(+1.83%)
Sep 06, 2017	94.34	94.63	93.82	94.39	769,359	+1.17(+1.25%)
Sep 05, 2017	93.55	93.99	92.86	93.22	398,542	-0.52(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.