Indicators

CRH Plc ADR (NY: CRH )

79.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.47	24.84	24.26	24.73	98,733	-0.18(-0.72%)
Sep 27, 2007	24.48	25.05	24.38	24.90	128,839	+0.94(+3.92%)
Sep 26, 2007	23.82	24.06	23.73	23.97	115,405	-0.07(-0.28%)
Sep 25, 2007	23.87	24.19	23.76	24.03	108,930	-0.64(-2.58%)
Sep 24, 2007	24.67	26.42	24.50	24.67	168,009	-0.49(-1.96%)
Sep 21, 2007	25.24	25.32	24.91	25.16	68,789	+0.13(+0.52%)
Sep 20, 2007	24.97	25.39	24.87	25.03	116,538	-0.33(-1.32%)
Sep 19, 2007	25.42	25.53	25.19	25.37	87,889	+0.23(+0.91%)
Sep 18, 2007	23.97	25.19	23.79	25.14	94,039	+1.85(+7.96%)
Sep 17, 2007	23.09	23.29	22.92	23.29	141,464	-0.98(-4.02%)
Sep 14, 2007	24.16	24.46	23.90	24.26	174,807	-0.94(-3.73%)
Sep 13, 2007	25.34	25.57	24.95	25.20	107,312	-0.62(-2.39%)
Sep 12, 2007	25.52	26.04	25.52	25.82	75,264	+0.30(+1.19%)
Sep 11, 2007	25.46	25.61	25.37	25.52	43,539	+0.31(+1.23%)
Sep 10, 2007	25.47	25.49	25.02	25.21	69,437	-0.81(-3.11%)
Sep 07, 2007	25.91	26.23	25.78	26.02	75,587	-0.59(-2.21%)
Sep 06, 2007	26.43	26.75	26.18	26.60	78,501	-0.33(-1.24%)
Sep 05, 2007	27.34	27.34	26.59	26.94	87,241	-0.67(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.