Skip to main content

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 26.01 26.33 25.92 26.28 3,550,832 +0.27(+1.05%)
Sep 29, 2005 25.80 26.10 25.77 26.01 2,581,470 +0.11(+0.42%)
Sep 28, 2005 25.90 25.99 25.83 25.90 4,352,132 +0.13(+0.52%)
Sep 27, 2005 25.68 25.77 25.64 25.76 2,992,115 -0.04(-0.16%)
Sep 26, 2005 25.79 25.82 25.61 25.81 1,525,943 +0.19(+0.74%)
Sep 23, 2005 25.61 25.75 25.53 25.61 1,527,302 +0.24(+0.93%)
Sep 22, 2005 25.40 25.43 25.27 25.38 2,803,676 -0.05(-0.20%)
Sep 21, 2005 25.63 25.58 25.38 25.43 2,564,198 +0.08(+0.33%)
Sep 20, 2005 25.17 25.57 25.16 25.35 1,934,065 +0.14(+0.57%)
Sep 19, 2005 25.40 25.40 25.15 25.20 1,337,505 -0.35(-1.35%)
Sep 16, 2005 25.59 25.61 25.44 25.55 999,247 +0.10(+0.41%)
Sep 15, 2005 25.35 25.51 25.34 25.44 3,223,442 -0.07(-0.26%)
Sep 14, 2005 25.45 25.56 25.45 25.51 3,530,066 +0.20(+0.79%)
Sep 13, 2005 25.37 25.39 25.20 25.31 1,890,594 -0.15(-0.61%)
Sep 12, 2005 25.40 25.55 25.36 25.47 1,203,599 -0.08(-0.32%)
Sep 09, 2005 25.50 25.60 25.42 25.55 1,427,746 +0.21(+0.81%)
Sep 08, 2005 25.35 25.38 25.23 25.34 1,341,580 -0.09(-0.34%)
Sep 07, 2005 25.27 25.52 25.27 25.43 1,293,452 +0.04(+0.14%)
Sep 06, 2005 25.42 25.50 25.33 25.39 983,528 +0.09(+0.37%)
Sep 02, 2005 25.44 25.49 25.28 25.30 1,386,021 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.