Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oge Energy Corp (NY: OGE )

35.41 -0.18 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.605 6.605 6.535 6.579 747,837 -0.03(-0.40%)
Sep 29, 2003 6.503 6.608 6.489 6.605 812,732 +0.10(+1.57%)
Sep 26, 2003 6.445 6.527 6.361 6.503 866,640 +0.03(+0.45%)
Sep 25, 2003 6.530 6.553 6.428 6.474 561,736 -0.03(-0.45%)
Sep 24, 2003 6.602 6.602 6.445 6.503 653,413 -0.08(-1.15%)
Sep 23, 2003 6.579 6.608 6.556 6.579 801,745 +0.01(+0.18%)
Sep 22, 2003 6.567 6.594 6.524 6.567 728,609 -0.02(-0.35%)
Sep 19, 2003 6.570 6.591 6.518 6.591 901,663 +0.05(+0.80%)
Sep 18, 2003 6.509 6.515 6.498 6.538 736,507 +0.02(+0.31%)
Sep 17, 2003 6.541 6.599 6.498 6.518 1,070,252 -0.02(-0.36%)
Sep 16, 2003 6.492 6.530 6.457 6.541 915,397 +0.03(+0.40%)
Sep 15, 2003 6.495 6.518 6.445 6.515 897,886 +0.02(+0.31%)
Sep 12, 2003 6.436 6.495 6.367 6.495 718,308 +0.03(+0.45%)
Sep 11, 2003 6.442 6.483 6.439 6.466 758,138 +0.01(+0.23%)
Sep 10, 2003 6.495 6.521 6.422 6.451 858,056 -0.07(-1.03%)
Sep 09, 2003 6.477 6.518 6.442 6.518 739,940 +0.04(+0.58%)
Sep 08, 2003 6.468 6.483 6.442 6.480 697,364 -0.01(-0.13%)
Sep 05, 2003 6.466 6.500 6.431 6.489 888,958 +0.00(+0.04%)
Sep 04, 2003 6.425 6.486 6.384 6.486 1,112,142 +0.06(+1.00%)
Sep 03, 2003 6.378 6.425 6.352 6.422 1,347,344 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.