Indicators

Intest Corp (NY: INTT )

9.570 +0.050 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.400	8.400	8.200	8.300	31,959	-0.10(-1.19%)
Sep 28, 2017	8.350	8.400	8.225	8.400	76,075	+0.10(+1.20%)
Sep 27, 2017	8.300	8.450	8.200	8.300	63,303	-0.04(-0.49%)
Sep 26, 2017	8.200	8.350	8.150	8.341	33,674	+0.09(+1.10%)
Sep 25, 2017	8.250	8.250	8.200	8.250	35,104	+0.05(+0.61%)
Sep 22, 2017	8.100	8.250	8.100	8.200	23,454	+0.10(+1.23%)
Sep 21, 2017	8.050	8.100	8.046	8.100	10,478	+0.00(+0.00%)
Sep 20, 2017	8.100	8.150	7.976	8.100	20,223	+0.05(+0.62%)
Sep 19, 2017	7.960	8.150	7.950	8.050	16,268	+0.10(+1.26%)
Sep 18, 2017	7.950	8.000	7.850	7.950	53,177	+0.00(+0.00%)
Sep 15, 2017	7.650	7.950	7.555	7.950	58,351	+0.30(+3.92%)
Sep 14, 2017	7.600	7.650	7.425	7.650	37,336	+0.10(+1.32%)
Sep 13, 2017	7.600	7.650	7.550	7.550	14,009	+0.00(+0.00%)
Sep 12, 2017	7.550	7.655	7.450	7.550	39,720	+0.10(+1.34%)
Sep 11, 2017	7.700	7.700	7.350	7.450	48,932	-0.08(-1.00%)
Sep 08, 2017	7.600	7.600	7.350	7.525	22,870	-0.07(-0.99%)
Sep 07, 2017	7.550	7.650	7.405	7.600	40,380	+0.10(+1.33%)
Sep 06, 2017	7.550	7.600	7.338	7.500	32,616	-0.05(-0.66%)
Sep 05, 2017	7.650	7.700	7.400	7.550	33,324	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.