Indicators

Intest Corp (NY: INTT )

9.470 -0.230 (-2.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.750	7.850	7.700	7.750	33,800	+0.00(+0.00%)
Sep 27, 2018	7.750	7.800	7.700	7.750	44,602	+0.05(+0.65%)
Sep 26, 2018	7.750	7.800	7.625	7.700	46,999	+0.05(+0.65%)
Sep 25, 2018	7.850	7.850	7.650	7.650	55,393	-0.20(-2.55%)
Sep 24, 2018	7.500	7.900	7.500	7.850	68,138	+0.50(+6.80%)
Sep 21, 2018	8.150	8.150	7.350	7.350	113,000	-0.75(-9.26%)
Sep 20, 2018	8.250	8.250	8.100	8.100	25,160	-0.10(-1.22%)
Sep 19, 2018	8.400	8.500	8.175	8.200	37,042	-0.15(-1.80%)
Sep 18, 2018	8.100	8.350	8.100	8.350	36,610	+0.30(+3.73%)
Sep 17, 2018	7.950	8.100	7.899	8.050	38,666	+0.15(+1.90%)
Sep 14, 2018	8.000	8.150	7.900	7.900	25,500	-0.05(-0.63%)
Sep 13, 2018	8.050	8.200	7.950	7.950	38,808	+0.00(+0.00%)
Sep 12, 2018	8.350	8.350	7.900	7.950	32,375	-0.35(-4.22%)
Sep 11, 2018	8.000	8.350	7.900	8.300	39,297	+0.30(+3.75%)
Sep 10, 2018	8.200	8.200	7.860	8.000	45,789	-0.30(-3.61%)
Sep 07, 2018	8.550	8.600	8.300	8.300	24,900	-0.30(-3.49%)
Sep 06, 2018	8.750	8.750	8.310	8.600	37,327	+0.05(+0.58%)
Sep 05, 2018	8.600	8.600	8.450	8.550	39,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.