Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.470 -0.230 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.410 7.827 7.410 7.630 17,712 +0.13(+1.73%)
Sep 29, 2022 7.500 7.630 7.360 7.500 16,190 -0.22(-2.85%)
Sep 28, 2022 7.540 7.890 7.495 7.720 43,622 +0.22(+2.93%)
Sep 27, 2022 7.410 7.555 7.323 7.500 24,390 +0.25(+3.45%)
Sep 26, 2022 7.490 7.647 7.110 7.250 45,214 -0.40(-5.23%)
Sep 23, 2022 7.770 8.005 7.550 7.650 53,911 -0.24(-3.03%)
Sep 22, 2022 7.980 8.180 7.850 7.889 33,320 -0.20(-2.48%)
Sep 21, 2022 7.940 8.090 7.896 8.090 27,328 +0.10(+1.25%)
Sep 20, 2022 8.100 8.210 7.870 7.990 22,661 -0.12(-1.48%)
Sep 19, 2022 7.810 8.210 7.810 8.110 32,298 +0.16(+2.01%)
Sep 16, 2022 8.110 8.250 7.880 7.950 49,377 -0.30(-3.64%)
Sep 15, 2022 8.200 8.456 8.180 8.250 40,580 +0.04(+0.49%)
Sep 14, 2022 8.290 8.570 8.200 8.210 26,489 -0.13(-1.56%)
Sep 13, 2022 8.430 8.440 8.250 8.340 31,719 -0.21(-2.46%)
Sep 12, 2022 8.820 8.900 8.510 8.550 64,181 -0.12(-1.38%)
Sep 09, 2022 8.590 8.750 8.250 8.670 34,374 +0.27(+3.21%)
Sep 08, 2022 8.360 8.560 8.233 8.400 27,095 -0.01(-0.12%)
Sep 07, 2022 8.470 8.760 8.050 8.410 61,161 -0.01(-0.12%)
Sep 06, 2022 8.200 8.636 8.010 8.420 70,719 +0.22(+2.68%)
Sep 02, 2022 8.300 8.605 7.950 8.200 53,575 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.