Indicators

Rogers Communications (NY: RCI )

40.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7466	0.7559	0.7326	0.7326	81,009	-0.02(-2.94%)
Sep 27, 2002	0.7617	0.7617	0.7419	0.7547	106,297	-0.01(-1.37%)
Sep 26, 2002	0.7466	0.7897	0.7466	0.7652	207,451	+0.02(+2.50%)
Sep 25, 2002	0.8026	0.8271	0.7373	0.7466	115,727	-0.06(-7.25%)
Sep 24, 2002	0.7384	0.8341	0.7384	0.8049	60,863	+0.02(+1.92%)
Sep 23, 2002	0.8644	0.8644	0.7746	0.7897	419,189	-0.08(-9.37%)
Sep 20, 2002	0.8586	0.8912	0.8481	0.8714	151,731	+0.01(+1.08%)
Sep 19, 2002	0.8877	0.9052	0.8562	0.8621	30,860	-0.02(-2.64%)
Sep 18, 2002	0.9099	0.9146	0.8854	0.8854	122,156	-0.03(-3.80%)
Sep 17, 2002	0.9426	0.9554	0.9204	0.9204	53,577	-0.01(-1.13%)
Sep 16, 2002	0.8866	0.9344	0.8866	0.9309	90,438	+0.04(+5.00%)
Sep 13, 2002	0.9204	0.9332	0.8866	0.8866	73,293	-0.06(-5.94%)
Sep 12, 2002	1.016	1.016	0.9297	0.9426	132,872	-0.08(-7.76%)
Sep 11, 2002	1.023	1.028	1.020	1.022	33,003	+0.07(+7.22%)
Sep 10, 2002	0.9461	0.9601	0.9461	0.9531	45,005	+0.00(+0.25%)
Sep 09, 2002	0.9379	0.9507	0.9146	0.9507	194,164	+0.00(+0.00%)
Sep 06, 2002	0.9472	0.9682	0.9391	0.9507	121,727	+0.01(+1.49%)
Sep 05, 2002	0.9496	0.9496	0.9134	0.9367	17,573	-0.02(-1.71%)
Sep 04, 2002	0.9146	0.9682	0.9146	0.9531	63,435	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.