Indicators

Rogers Communications (NY: RCI )

39.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.94	41.01	40.32	40.69	361,856	-0.17(-0.43%)
Sep 27, 2018	40.56	40.97	40.48	40.86	261,458	+0.30(+0.74%)
Sep 26, 2018	40.40	41.00	40.34	40.56	225,640	+0.22(+0.55%)
Sep 25, 2018	40.76	40.76	40.30	40.34	329,017	-0.36(-0.87%)
Sep 24, 2018	41.02	41.38	40.63	40.70	199,327	-0.66(-1.61%)
Sep 21, 2018	41.19	41.51	40.94	41.36	240,942	+0.16(+0.38%)
Sep 20, 2018	41.07	41.28	40.89	41.20	241,513	+0.30(+0.74%)
Sep 19, 2018	41.62	41.69	40.88	40.90	257,188	-0.78(-1.88%)
Sep 18, 2018	41.54	41.85	41.47	41.69	215,060	+0.23(+0.55%)
Sep 17, 2018	41.36	41.61	41.35	41.46	172,384	+0.13(+0.33%)
Sep 14, 2018	41.43	41.47	41.07	41.32	311,570	-0.06(-0.15%)
Sep 13, 2018	41.25	41.63	41.12	41.39	259,722	+0.36(+0.89%)
Sep 12, 2018	40.90	41.15	40.81	41.02	220,584	+0.18(+0.44%)
Sep 11, 2018	40.76	40.92	40.54	40.84	212,827	+0.23(+0.56%)
Sep 10, 2018	40.64	40.86	40.49	40.61	296,753	+0.22(+0.54%)
Sep 07, 2018	40.42	40.68	40.33	40.39	227,744	-0.20(-0.48%)
Sep 06, 2018	40.18	40.72	40.15	40.59	372,133	+0.48(+1.19%)
Sep 05, 2018	39.78	40.20	39.61	40.11	311,854	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.