Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.51	186.51	183.94	184.30	2,021,708	-1.55(-0.83%)
Sep 27, 2019	186.63	187.25	185.06	185.85	1,721,816	+0.67(+0.36%)
Sep 26, 2019	185.92	186.74	185.08	185.18	1,903,314	-1.61(-0.86%)
Sep 25, 2019	184.95	187.73	184.50	186.79	1,810,000	+2.03(+1.10%)
Sep 24, 2019	190.36	190.50	183.92	184.76	3,244,623	-5.08(-2.67%)
Sep 23, 2019	189.30	190.42	188.15	189.84	1,760,565	-0.25(-0.13%)
Sep 20, 2019	190.91	192.71	189.99	190.09	6,173,148	-1.32(-0.69%)
Sep 19, 2019	193.50	193.82	191.26	191.41	1,811,286	-1.65(-0.85%)
Sep 18, 2019	191.06	193.78	189.70	193.06	2,802,586	+1.04(+0.54%)
Sep 17, 2019	191.92	192.22	189.02	192.02	2,774,373	-1.16(-0.60%)
Sep 16, 2019	193.72	195.06	192.38	193.19	2,479,944	-2.38(-1.22%)
Sep 13, 2019	195.97	196.99	194.94	195.57	3,061,106	+1.03(+0.53%)
Sep 12, 2019	192.44	196.33	191.34	194.54	3,275,919	+1.73(+0.90%)
Sep 11, 2019	191.40	192.86	189.75	192.81	2,120,386	+1.04(+0.54%)
Sep 10, 2019	189.88	193.07	189.63	191.77	2,941,418	+3.25(+1.72%)
Sep 09, 2019	186.07	190.22	185.38	188.53	3,074,709	+4.24(+2.30%)
Sep 06, 2019	184.15	185.21	182.82	184.28	1,618,032	+0.14(+0.08%)
Sep 05, 2019	182.56	185.81	182.35	184.14	2,516,333	+4.73(+2.64%)
Sep 04, 2019	179.19	179.74	177.91	179.41	1,952,171	+2.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.