Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.69	40.69	40.25	40.37	18,314,266	-0.27(-0.65%)
Sep 27, 2007	40.57	40.68	40.24	40.64	15,972,891	+0.15(+0.38%)
Sep 26, 2007	40.41	40.71	40.11	40.49	26,256,728	+0.15(+0.38%)
Sep 25, 2007	40.24	40.62	40.09	40.33	25,767,442	-0.30(-0.73%)
Sep 24, 2007	41.15	41.16	40.56	40.63	25,742,122	-0.52(-1.27%)
Sep 21, 2007	41.19	41.33	40.68	41.15	33,396,962	+0.36(+0.89%)
Sep 20, 2007	41.03	41.28	40.57	40.79	24,854,340	-0.22(-0.55%)
Sep 19, 2007	41.32	41.71	40.70	41.02	42,584,972	-0.11(-0.27%)
Sep 18, 2007	39.92	41.20	39.69	41.13	41,623,892	+1.37(+3.43%)
Sep 17, 2007	40.03	40.37	39.65	39.76	23,800,664	-0.35(-0.88%)
Sep 14, 2007	39.88	40.24	39.84	40.12	23,013,570	+0.07(+0.18%)
Sep 13, 2007	39.80	40.35	39.80	40.04	29,172,746	+0.38(+0.95%)
Sep 12, 2007	39.65	39.75	39.45	39.67	21,044,334	-0.05(-0.12%)
Sep 11, 2007	39.54	39.99	39.39	39.72	26,142,972	+0.39(+1.00%)
Sep 10, 2007	39.52	39.76	39.03	39.32	25,714,606	-0.05(-0.12%)
Sep 07, 2007	39.49	39.93	39.15	39.37	40,839,260	-0.62(-1.55%)
Sep 06, 2007	40.20	40.21	39.75	39.99	25,715,352	-0.13(-0.32%)
Sep 05, 2007	40.37	40.37	39.84	40.12	34,066,336	-0.91(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.