Indicators

Sonic Automotive (NY: SAH )

56.54 -0.78 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.30	20.80	20.24	20.78	353,070	+0.16(+0.76%)
Sep 27, 2013	20.53	20.82	20.41	20.63	185,994	+0.01(+0.04%)
Sep 26, 2013	20.65	21.07	20.45	20.62	360,952	+0.06(+0.30%)
Sep 25, 2013	20.68	20.95	20.36	20.56	477,650	-0.15(-0.72%)
Sep 24, 2013	20.74	20.98	20.39	20.70	357,348	-0.08(-0.38%)
Sep 23, 2013	20.76	20.94	20.57	20.78	457,756	-0.02(-0.08%)
Sep 20, 2013	21.39	21.39	20.55	20.80	707,803	-0.48(-2.26%)
Sep 19, 2013	21.50	21.58	21.11	21.28	266,225	-0.20(-0.94%)
Sep 18, 2013	20.98	21.50	20.63	21.48	272,449	+0.50(+2.37%)
Sep 17, 2013	20.84	21.03	20.74	20.98	234,862	+0.15(+0.71%)
Sep 16, 2013	21.28	21.22	20.81	20.84	185,766	-0.25(-1.20%)
Sep 13, 2013	21.01	21.19	20.83	21.09	635,912	+0.18(+0.88%)
Sep 12, 2013	21.12	21.19	20.66	20.91	367,153	-0.28(-1.32%)
Sep 11, 2013	21.16	21.27	20.96	21.19	546,362	+0.06(+0.27%)
Sep 10, 2013	20.66	21.13	20.47	21.13	413,303	+0.60(+2.93%)
Sep 09, 2013	20.13	20.68	19.94	20.53	354,964	+0.50(+2.48%)
Sep 06, 2013	20.49	20.49	19.71	20.03	238,894	-0.32(-1.59%)
Sep 05, 2013	19.75	20.62	19.75	20.35	552,975	+0.68(+3.46%)
Sep 04, 2013	19.36	19.76	19.26	19.67	445,227	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.