Indicators

Sonic Automotive (NY: SAH )

57.55 +1.36 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.41	29.16	28.32	28.93	393,424	+0.62(+2.18%)
Sep 27, 2019	27.63	28.54	27.63	28.32	316,004	+0.66(+2.40%)
Sep 26, 2019	27.40	27.84	27.12	27.65	262,436	+0.13(+0.47%)
Sep 25, 2019	27.02	27.72	26.95	27.53	226,382	+0.64(+2.36%)
Sep 24, 2019	27.18	27.63	26.33	26.89	539,938	+0.09(+0.34%)
Sep 23, 2019	26.26	27.06	25.91	26.80	214,056	+0.26(+0.97%)
Sep 20, 2019	26.40	27.04	26.33	26.54	469,501	+0.18(+0.66%)
Sep 19, 2019	26.96	26.96	26.31	26.36	300,384	-0.53(-1.95%)
Sep 18, 2019	27.56	27.76	26.53	26.89	197,048	-0.53(-1.95%)
Sep 17, 2019	27.62	27.62	26.81	27.42	249,182	-0.21(-0.77%)
Sep 16, 2019	28.22	28.33	27.15	27.64	347,951	-0.74(-2.60%)
Sep 13, 2019	28.16	28.88	27.87	28.37	370,607	-0.87(-2.96%)
Sep 12, 2019	29.39	29.73	28.74	29.24	429,392	-0.24(-0.81%)
Sep 11, 2019	29.44	29.71	28.73	29.48	576,165	-0.12(-0.40%)
Sep 10, 2019	27.12	30.01	27.12	29.60	1,008,385	+3.01(+11.33%)
Sep 09, 2019	25.82	26.67	25.81	26.59	390,561	+0.90(+3.50%)
Sep 06, 2019	26.47	26.61	25.63	25.69	282,254	-0.62(-2.34%)
Sep 05, 2019	25.70	26.60	25.66	26.30	280,092	+1.10(+4.37%)
Sep 04, 2019	24.84	25.37	24.48	25.20	177,368	+0.73(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.