Indicators

Unilever Plc ADR (NY: UL )

54.56 +0.19 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.57	45.67	45.39	45.47	893,217	-0.25(-0.54%)
Sep 27, 2018	45.89	46.05	45.69	45.72	622,991	+0.13(+0.29%)
Sep 26, 2018	45.44	45.84	45.42	45.58	929,911	+0.22(+0.49%)
Sep 25, 2018	45.53	45.65	45.34	45.36	729,433	-0.17(-0.38%)
Sep 24, 2018	45.86	45.87	45.48	45.53	924,244	-0.69(-1.50%)
Sep 21, 2018	45.94	46.37	45.93	46.23	658,548	-0.05(-0.11%)
Sep 20, 2018	45.73	46.28	45.70	46.28	636,102	+1.17(+2.59%)
Sep 19, 2018	45.09	45.17	44.92	45.11	1,101,089	-1.02(-2.21%)
Sep 18, 2018	46.28	46.44	46.08	46.13	814,294	-0.13(-0.29%)
Sep 17, 2018	46.21	46.33	46.15	46.26	642,477	+0.12(+0.25%)
Sep 14, 2018	46.35	46.35	46.01	46.15	554,573	-0.29(-0.62%)
Sep 13, 2018	46.41	46.57	46.28	46.43	525,060	-0.14(-0.30%)
Sep 12, 2018	46.16	46.72	46.15	46.58	721,796	+0.33(+0.72%)
Sep 11, 2018	45.94	46.27	45.87	46.24	637,524	+0.28(+0.61%)
Sep 10, 2018	45.90	46.07	45.83	45.96	540,832	+0.68(+1.50%)
Sep 07, 2018	45.15	45.48	45.09	45.28	1,080,252	+0.12(+0.26%)
Sep 06, 2018	45.32	45.43	45.09	45.17	1,282,623	-0.60(-1.30%)
Sep 05, 2018	45.76	45.94	45.69	45.76	1,108,031	-0.42(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.