Indicators

Plum Creek Timber (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.77	47.12	46.57	46.83	655,404	-0.24(-0.51%)
Sep 27, 2013	47.12	47.38	46.74	47.07	439,550	-0.23(-0.49%)
Sep 26, 2013	46.65	47.32	46.02	47.30	782,495	+0.62(+1.33%)
Sep 25, 2013	47.11	47.15	46.49	46.68	705,418	-0.37(-0.79%)
Sep 24, 2013	47.06	47.51	46.96	47.05	1,108,865	+0.11(+0.23%)
Sep 23, 2013	47.46	47.87	46.94	46.94	759,315	-0.84(-1.76%)
Sep 20, 2013	48.80	48.85	47.71	47.78	1,426,446	-1.07(-2.19%)
Sep 19, 2013	47.90	49.06	47.82	48.85	1,498,635	+0.98(+2.05%)
Sep 18, 2013	46.02	47.93	45.76	47.87	1,320,006	+1.54(+3.32%)
Sep 17, 2013	46.52	46.80	46.16	46.33	830,302	-0.26(-0.56%)
Sep 16, 2013	46.82	47.03	46.45	46.59	1,280,290	+0.54(+1.17%)
Sep 13, 2013	45.92	46.31	45.81	46.05	441,263	+0.11(+0.24%)
Sep 12, 2013	46.00	46.13	45.65	45.94	666,183	-0.10(-0.22%)
Sep 11, 2013	45.65	46.04	45.49	46.04	745,425	+0.31(+0.68%)
Sep 10, 2013	45.89	45.96	45.44	45.73	699,491	-0.02(-0.04%)
Sep 09, 2013	45.02	45.75	45.02	45.75	840,236	+1.09(+2.44%)
Sep 06, 2013	44.25	44.97	44.23	44.66	799,036	+0.65(+1.48%)
Sep 05, 2013	43.88	44.30	43.88	44.01	617,831	+0.19(+0.43%)
Sep 04, 2013	43.66	43.89	43.32	43.82	1,131,585	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.