Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 12.04 12.23 12.01 12.20 466,207 +0.11(+0.87%)
Sep 29, 2004 11.98 12.10 11.94 12.10 551,841 +0.12(+0.97%)
Sep 28, 2004 12.05 12.05 11.94 11.98 523,717 -0.06(-0.51%)
Sep 27, 2004 12.21 12.21 11.91 12.04 885,542 -0.22(-1.81%)
Sep 24, 2004 12.13 12.26 12.08 12.26 605,024 +0.13(+1.10%)
Sep 23, 2004 12.15 12.15 12.01 12.13 862,466 +0.03(+0.28%)
Sep 22, 2004 12.24 12.35 12.04 12.10 1,405,834 -0.19(-1.58%)
Sep 21, 2004 12.13 12.29 12.13 12.29 443,672 +0.21(+1.74%)
Sep 20, 2004 12.30 12.30 12.06 12.08 622,872 -0.23(-1.89%)
Sep 17, 2004 12.33 12.36 12.26 12.31 474,500 -0.01(-0.09%)
Sep 16, 2004 12.26 12.37 12.25 12.33 393,193 +0.09(+0.77%)
Sep 15, 2004 12.31 12.31 12.21 12.23 363,988 -0.01(-0.09%)
Sep 14, 2004 12.23 12.29 12.17 12.24 311,886 +0.01(+0.09%)
Sep 13, 2004 12.15 12.25 12.09 12.23 523,897 +0.13(+1.10%)
Sep 10, 2004 12.03 12.16 11.82 12.10 653,520 +0.07(+0.60%)
Sep 09, 2004 12.19 12.23 11.94 12.03 665,599 -0.14(-1.14%)
Sep 08, 2004 12.35 12.39 12.15 12.16 377,148 -0.17(-1.35%)
Sep 07, 2004 12.09 12.34 12.08 12.33 356,236 +0.36(+2.96%)
Sep 03, 2004 12.22 12.22 11.96 11.98 411,222 -0.21(-1.73%)
Sep 02, 2004 11.99 12.23 11.95 12.19 353,892 +0.20(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.