Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.95 15.06 14.46 14.59 2,620,963 -0.71(-4.61%)
Sep 29, 2011 15.38 15.53 14.67 15.30 2,297,213 +0.35(+2.34%)
Sep 28, 2011 15.87 15.99 14.95 14.95 1,372,498 -0.86(-5.46%)
Sep 27, 2011 15.78 16.59 15.63 15.81 3,260,022 +0.48(+3.13%)
Sep 26, 2011 15.22 15.37 14.67 15.33 1,974,489 +0.32(+2.16%)
Sep 23, 2011 15.76 15.86 14.89 15.00 3,383,193 -0.81(-5.12%)
Sep 22, 2011 15.66 16.02 15.37 15.81 2,287,752 -0.57(-3.46%)
Sep 21, 2011 17.57 17.57 16.37 16.38 2,180,246 -1.18(-6.72%)
Sep 20, 2011 17.65 18.04 17.34 17.56 1,709,099 +0.00(+0.00%)
Sep 19, 2011 17.58 17.75 17.17 17.56 809,149 -0.51(-2.82%)
Sep 16, 2011 18.16 18.41 17.78 18.07 1,115,500 +0.02(+0.13%)
Sep 15, 2011 17.46 18.07 17.25 18.05 1,520,435 +0.83(+4.84%)
Sep 14, 2011 17.26 17.53 16.79 17.22 1,348,406 +0.13(+0.74%)
Sep 13, 2011 16.96 17.27 16.64 17.09 1,540,280 +0.26(+1.55%)
Sep 12, 2011 16.23 16.86 16.14 16.83 1,240,658 +0.26(+1.57%)
Sep 09, 2011 16.74 17.02 16.43 16.57 1,351,144 -0.43(-2.52%)
Sep 08, 2011 17.37 17.60 16.91 17.00 1,151,353 -0.53(-3.01%)
Sep 07, 2011 16.87 17.64 16.84 17.52 1,355,342 +1.05(+6.36%)
Sep 06, 2011 16.08 16.54 16.08 16.47 1,426,633 -0.40(-2.37%)
Sep 02, 2011 17.07 17.22 16.67 16.87 1,449,985 -0.79(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.