Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.21 14.51 14.21 14.33 915,999 +0.17(+1.23%)
Sep 29, 2020 14.34 14.38 14.02 14.16 719,609 -0.27(-1.87%)
Sep 28, 2020 13.92 14.50 13.92 14.43 882,962 +0.67(+4.84%)
Sep 25, 2020 13.47 13.76 13.44 13.76 858,811 +0.16(+1.21%)
Sep 24, 2020 13.53 13.95 13.45 13.60 801,258 +0.09(+0.64%)
Sep 23, 2020 14.17 14.27 13.50 13.51 1,664,276 -0.66(-4.63%)
Sep 22, 2020 14.26 14.42 14.12 14.17 720,880 -0.07(-0.47%)
Sep 21, 2020 14.63 14.83 14.13 14.23 1,063,292 -0.72(-4.84%)
Sep 18, 2020 15.00 15.18 14.85 14.96 1,718,140 -0.03(-0.19%)
Sep 17, 2020 14.96 15.16 14.91 14.99 694,661 -0.13(-0.83%)
Sep 16, 2020 14.87 15.26 14.80 15.11 786,675 +0.28(+1.89%)
Sep 15, 2020 14.81 14.94 14.75 14.83 740,195 +0.08(+0.52%)
Sep 14, 2020 14.72 14.84 14.54 14.75 1,183,812 +0.23(+1.59%)
Sep 11, 2020 14.72 14.83 14.48 14.52 1,076,130 -0.14(-0.92%)
Sep 10, 2020 15.13 15.15 14.66 14.66 802,582 -0.45(-3.00%)
Sep 09, 2020 15.06 15.30 14.94 15.11 981,244 +0.17(+1.16%)
Sep 08, 2020 15.15 15.15 14.58 14.94 1,049,480 -0.29(-1.90%)
Sep 04, 2020 15.50 15.58 15.18 15.23 913,425 -0.07(-0.44%)
Sep 03, 2020 15.51 15.74 15.17 15.29 870,822 -0.23(-1.49%)
Sep 02, 2020 15.10 15.56 15.07 15.53 901,667 +0.39(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.