Indicators

Rex American Resources Corp (NY: REX )

45.85 -0.22 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.550	3.550	3.387	3.433	233,100	-0.12(-3.29%)
Sep 27, 2002	3.677	3.677	3.533	3.550	180,000	-0.13(-3.45%)
Sep 26, 2002	3.650	3.677	3.540	3.677	49,800	+0.05(+1.47%)
Sep 25, 2002	3.547	3.623	3.533	3.623	1,320,000	+0.09(+2.45%)
Sep 24, 2002	3.600	3.630	3.533	3.537	171,300	-0.11(-2.93%)
Sep 23, 2002	3.610	3.663	3.610	3.643	21,900	+0.00(+0.00%)
Sep 20, 2002	3.633	3.663	3.567	3.643	72,000	-0.03(-0.91%)
Sep 19, 2002	3.617	3.767	3.617	3.677	50,400	+0.06(+1.75%)
Sep 18, 2002	3.573	3.650	3.460	3.613	363,300	+0.04(+1.21%)
Sep 17, 2002	3.817	3.817	3.570	3.570	83,400	-0.21(-5.64%)
Sep 16, 2002	3.697	3.857	3.697	3.783	126,300	+0.17(+4.70%)
Sep 13, 2002	3.417	3.633	3.383	3.613	48,600	+0.18(+5.24%)
Sep 12, 2002	3.423	3.450	3.357	3.433	356,400	+0.01(+0.29%)
Sep 11, 2002	3.413	3.443	3.403	3.423	25,200	+0.05(+1.58%)
Sep 10, 2002	3.400	3.437	3.367	3.370	141,900	-0.03(-0.88%)
Sep 09, 2002	3.467	3.467	3.367	3.400	48,000	-0.10(-2.76%)
Sep 06, 2002	3.447	3.660	3.447	3.497	150,000	+0.08(+2.44%)
Sep 05, 2002	3.253	3.437	3.253	3.413	305,100	+0.09(+2.81%)
Sep 04, 2002	3.393	3.483	3.217	3.320	400,800	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.