Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.89 -0.10 (-0.20%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.533 4.733 4.517 4.567 184,200 +0.20(+4.58%)
Sep 29, 2005 4.633 4.667 4.350 4.367 1,013,700 -0.28(-6.09%)
Sep 28, 2005 4.617 4.657 4.583 4.650 91,800 +0.00(+0.00%)
Sep 27, 2005 4.650 4.677 4.617 4.650 64,200 +0.00(+0.00%)
Sep 26, 2005 4.613 4.707 4.610 4.650 61,200 +0.01(+0.14%)
Sep 23, 2005 4.643 4.660 4.613 4.643 38,700 +0.03(+0.72%)
Sep 22, 2005 4.617 4.657 4.587 4.610 53,700 -0.02(-0.50%)
Sep 21, 2005 4.640 4.710 4.633 4.633 78,300 -0.03(-0.71%)
Sep 20, 2005 4.703 4.703 4.660 4.667 41,100 -0.02(-0.36%)
Sep 19, 2005 4.747 4.747 4.683 4.683 77,100 -0.10(-2.02%)
Sep 16, 2005 4.667 4.783 4.563 4.780 118,200 +0.10(+2.21%)
Sep 15, 2005 4.873 4.873 4.613 4.677 140,700 -0.21(-4.23%)
Sep 14, 2005 4.813 4.910 4.813 4.883 36,300 +0.06(+1.17%)
Sep 13, 2005 4.877 4.877 4.700 4.827 61,500 -0.05(-1.03%)
Sep 12, 2005 4.930 4.950 4.750 4.877 120,300 -0.01(-0.27%)
Sep 09, 2005 4.880 4.917 4.870 4.890 105,900 +0.01(+0.27%)
Sep 08, 2005 4.933 4.963 4.877 4.877 149,100 -0.06(-1.28%)
Sep 07, 2005 4.930 4.987 4.883 4.940 126,900 +0.01(+0.27%)
Sep 06, 2005 4.800 4.983 4.800 4.927 163,800 +0.06(+1.23%)
Sep 02, 2005 4.767 4.917 4.767 4.867 185,100 +0.13(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.