Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.507 3.893 3.507 3.850 129,183 +0.32(+8.96%)
Sep 29, 2008 3.773 3.893 3.533 3.533 173,400 -0.29(-7.67%)
Sep 26, 2008 3.863 3.977 3.760 3.827 0 -0.09(-2.21%)
Sep 25, 2008 3.763 4.057 3.760 3.913 108,828 +0.16(+4.17%)
Sep 24, 2008 3.777 3.827 3.713 3.757 131,358 -0.05(-1.23%)
Sep 23, 2008 3.797 3.950 3.770 3.803 141,057 +0.00(+0.00%)
Sep 22, 2008 4.167 4.330 3.803 3.803 291,750 -0.48(-11.21%)
Sep 19, 2008 3.947 4.283 3.667 4.283 0 +0.75(+21.11%)
Sep 18, 2008 3.620 3.620 3.387 3.537 314,757 +0.08(+2.31%)
Sep 17, 2008 3.677 3.747 3.430 3.457 279,153 -0.31(-8.31%)
Sep 16, 2008 3.723 3.807 3.690 3.770 198,507 +0.00(+0.09%)
Sep 15, 2008 3.707 3.873 3.707 3.767 131,331 -0.08(-2.08%)
Sep 12, 2008 4.000 4.000 3.843 3.847 0 -0.19(-4.63%)
Sep 11, 2008 3.977 4.077 3.890 4.033 168,687 +0.04(+1.00%)
Sep 10, 2008 3.957 4.010 3.897 3.993 202,662 +0.07(+1.70%)
Sep 09, 2008 4.173 4.207 3.927 3.927 224,754 -0.25(-5.99%)
Sep 08, 2008 4.240 4.240 4.100 4.177 130,608 +0.04(+0.97%)
Sep 05, 2008 4.047 4.183 4.017 4.137 0 +0.04(+0.89%)
Sep 04, 2008 4.213 4.213 4.093 4.100 111,660 -0.16(-3.83%)
Sep 03, 2008 4.213 4.267 4.157 4.263 108,231 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.