Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.85 -0.22 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.650 5.713 5.453 5.627 256,962 -0.09(-1.57%)
Sep 29, 2011 5.667 5.757 5.544 5.717 404,076 +0.18(+3.19%)
Sep 28, 2011 5.573 5.660 5.500 5.540 335,973 -0.01(-0.12%)
Sep 27, 2011 5.530 5.613 5.334 5.547 911,787 +0.10(+1.84%)
Sep 26, 2011 5.343 5.450 5.293 5.447 141,561 +0.14(+2.64%)
Sep 23, 2011 5.217 5.390 5.217 5.307 159,144 +0.10(+1.86%)
Sep 22, 2011 5.233 5.357 5.173 5.210 142,536 -0.03(-0.64%)
Sep 21, 2011 5.257 5.400 5.223 5.243 123,321 +0.00(+0.06%)
Sep 20, 2011 5.377 5.437 5.233 5.240 34,431 -0.10(-1.87%)
Sep 19, 2011 5.303 5.403 5.277 5.340 96,615 -0.08(-1.48%)
Sep 16, 2011 5.360 5.470 5.327 5.420 118,575 +0.06(+1.12%)
Sep 15, 2011 5.343 5.403 5.313 5.360 29,448 +0.05(+0.88%)
Sep 14, 2011 5.360 5.410 5.200 5.313 112,755 +0.01(+0.25%)
Sep 13, 2011 5.293 5.327 5.253 5.300 68,379 +0.05(+0.95%)
Sep 12, 2011 5.157 5.280 5.157 5.250 161,031 +0.04(+0.77%)
Sep 09, 2011 5.213 5.283 5.137 5.210 76,815 -0.08(-1.51%)
Sep 08, 2011 5.310 5.350 5.229 5.290 57,969 -0.05(-0.94%)
Sep 07, 2011 5.360 5.440 5.187 5.340 179,235 +0.09(+1.78%)
Sep 06, 2011 5.153 5.327 5.120 5.247 174,720 -0.05(-1.01%)
Sep 02, 2011 5.017 5.433 5.017 5.300 152,277 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.