Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.176	4.183	4.125	4.125	745,382	-0.09(-2.10%)
Sep 28, 2006	4.246	4.259	4.209	4.214	643,766	-0.02(-0.40%)
Sep 27, 2006	4.065	4.249	4.064	4.231	2,757,738	-0.03(-0.62%)
Sep 26, 2006	4.294	4.363	4.177	4.257	1,277,546	+0.01(+0.22%)
Sep 25, 2006	4.209	4.261	4.179	4.248	552,135	+0.03(+0.75%)
Sep 22, 2006	4.299	4.299	4.197	4.216	400,591	-0.10(-2.23%)
Sep 21, 2006	4.277	4.420	4.272	4.312	1,217,634	+0.03(+0.80%)
Sep 20, 2006	4.100	4.278	4.088	4.278	923,357	+0.18(+4.47%)
Sep 19, 2006	4.121	4.136	4.023	4.095	522,766	-0.03(-0.62%)
Sep 18, 2006	4.117	4.146	4.033	4.121	516,892	+0.01(+0.17%)
Sep 15, 2006	4.189	4.194	4.110	4.114	672,547	-0.05(-1.29%)
Sep 14, 2006	4.245	4.253	4.125	4.168	466,965	-0.10(-2.31%)
Sep 13, 2006	4.303	4.325	4.255	4.266	552,135	-0.03(-0.79%)
Sep 12, 2006	4.159	4.309	4.159	4.300	1,713,968	+0.10(+2.45%)
Sep 11, 2006	4.210	4.210	4.115	4.197	611,460	-0.03(-0.70%)
Sep 08, 2006	4.314	4.314	4.209	4.227	716,013	-0.08(-1.95%)
Sep 07, 2006	4.319	4.327	4.243	4.312	548,610	-0.01(-0.18%)
Sep 06, 2006	4.287	4.330	4.238	4.319	699,566	-0.00(-0.04%)
Sep 05, 2006	4.381	4.381	4.265	4.321	702,503	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.