Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.29	24.55	24.20	24.34	505,807	+0.12(+0.48%)
Sep 28, 2017	23.89	24.34	23.89	24.22	477,941	+0.29(+1.20%)
Sep 27, 2017	24.01	24.04	23.77	23.94	480,856	-0.02(-0.10%)
Sep 26, 2017	23.94	24.13	23.76	23.96	539,994	+0.19(+0.79%)
Sep 25, 2017	23.81	23.99	23.73	23.77	395,236	-0.14(-0.59%)
Sep 22, 2017	24.09	24.23	23.80	23.91	314,952	-0.20(-0.84%)
Sep 21, 2017	24.00	24.18	23.85	24.11	310,191	+0.15(+0.62%)
Sep 20, 2017	24.07	24.23	23.85	23.97	197,764	-0.11(-0.45%)
Sep 19, 2017	23.94	24.15	23.91	24.08	256,142	+0.15(+0.62%)
Sep 18, 2017	23.94	24.08	23.87	23.93	326,676	+0.00(+0.00%)
Sep 15, 2017	23.69	24.05	23.69	23.93	459,932	+0.28(+1.18%)
Sep 14, 2017	24.10	24.10	23.54	23.65	546,281	-0.47(-1.94%)
Sep 13, 2017	24.50	24.50	24.01	24.11	442,332	-0.28(-1.15%)
Sep 12, 2017	24.69	24.69	24.27	24.39	383,352	-0.19(-0.79%)
Sep 11, 2017	24.58	24.80	24.46	24.59	522,146	+0.16(+0.64%)
Sep 08, 2017	24.47	24.54	24.34	24.43	291,560	-0.05(-0.22%)
Sep 07, 2017	24.58	24.68	24.37	24.49	336,636	-0.04(-0.16%)
Sep 06, 2017	24.15	24.72	24.13	24.53	350,219	+0.34(+1.42%)
Sep 05, 2017	24.57	24.57	24.07	24.18	381,972	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.