Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.37	89.57	87.89	88.42	298,433	-0.47(-0.53%)
Sep 28, 2023	88.58	90.09	87.10	88.88	257,832	+2.90(+3.37%)
Sep 27, 2023	85.46	86.21	84.98	85.99	120,567	+0.97(+1.14%)
Sep 26, 2023	85.62	86.11	84.98	85.02	144,872	-0.90(-1.04%)
Sep 25, 2023	85.35	85.99	85.59	85.92	76,260	+0.37(+0.43%)
Sep 22, 2023	85.30	86.35	85.15	85.55	131,630	+0.14(+0.16%)
Sep 21, 2023	84.90	86.00	84.60	85.41	127,893	-0.26(-0.30%)
Sep 20, 2023	86.76	87.84	85.52	85.67	78,667	-0.38(-0.44%)
Sep 19, 2023	86.82	87.46	85.38	86.05	165,089	-0.95(-1.09%)
Sep 18, 2023	86.62	88.13	86.61	86.99	146,362	+0.53(+0.61%)
Sep 15, 2023	86.69	86.92	84.61	86.47	563,187	-0.27(-0.31%)
Sep 14, 2023	86.15	88.48	85.61	86.73	159,523	+0.97(+1.13%)
Sep 13, 2023	85.69	86.59	85.14	85.77	211,503	+0.00(+0.00%)
Sep 12, 2023	84.61	86.54	84.61	85.77	92,414	+0.62(+0.72%)
Sep 11, 2023	85.26	85.73	84.60	85.15	134,268	+0.48(+0.56%)
Sep 08, 2023	85.84	86.24	84.51	84.67	102,228	-1.41(-1.64%)
Sep 07, 2023	85.11	86.66	84.04	86.09	219,001	+0.42(+0.49%)
Sep 06, 2023	86.31	87.51	85.19	85.67	140,042	-0.97(-1.11%)
Sep 05, 2023	89.74	89.74	86.49	86.63	116,342	-3.83(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.