Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.21	78.70	77.08	77.31	664,140	+0.11(+0.15%)
Sep 28, 2017	76.97	77.24	75.79	77.20	439,542	+0.46(+0.59%)
Sep 27, 2017	76.42	77.31	75.67	76.74	654,353	+1.62(+2.16%)
Sep 26, 2017	74.83	75.34	74.71	75.12	293,814	+0.46(+0.62%)
Sep 25, 2017	73.86	75.10	73.67	74.66	470,348	+0.55(+0.74%)
Sep 22, 2017	74.45	74.79	74.03	74.11	446,269	-0.57(-0.76%)
Sep 21, 2017	73.96	74.93	73.96	74.68	424,955	+0.70(+0.95%)
Sep 20, 2017	73.12	74.33	72.24	73.98	529,192	+0.93(+1.27%)
Sep 19, 2017	73.54	74.00	72.88	73.05	657,440	-0.44(-0.60%)
Sep 18, 2017	72.84	73.96	72.84	73.49	479,756	+0.92(+1.27%)
Sep 15, 2017	71.50	72.82	71.31	72.57	1,362,380	+0.84(+1.17%)
Sep 14, 2017	72.90	73.05	71.61	71.73	1,223,918	-0.88(-1.21%)
Sep 13, 2017	72.11	72.93	71.72	72.61	635,514	+0.18(+0.25%)
Sep 12, 2017	70.63	72.75	69.83	72.43	714,842	+2.27(+3.24%)
Sep 11, 2017	69.32	70.74	68.15	70.16	710,050	+2.00(+2.94%)
Sep 08, 2017	66.43	68.55	66.43	68.16	720,534	+1.70(+2.56%)
Sep 07, 2017	68.06	68.29	66.05	66.45	799,777	-2.05(-3.00%)
Sep 06, 2017	67.97	68.76	67.85	68.51	506,094	+0.90(+1.33%)
Sep 05, 2017	68.83	69.11	67.49	67.61	403,305	-1.71(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.