Indicators

Cullen/Frost Bankers (NY: CFR )

127.35 -3.12 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.77	92.89	90.95	91.21	345,770	+0.60(+0.66%)
Sep 28, 2023	88.15	91.08	88.15	90.61	700,093	+1.99(+2.25%)
Sep 27, 2023	89.57	89.84	88.07	88.62	394,994	-1.09(-1.22%)
Sep 26, 2023	91.26	91.98	89.65	89.71	271,968	-2.06(-2.24%)
Sep 25, 2023	89.55	91.78	90.88	91.77	301,079	+1.74(+1.93%)
Sep 22, 2023	91.24	91.28	89.76	90.03	503,591	-0.90(-0.99%)
Sep 21, 2023	92.50	92.68	90.91	90.93	436,560	-2.26(-2.43%)
Sep 20, 2023	94.44	95.11	93.01	93.19	264,648	-0.72(-0.77%)
Sep 19, 2023	94.25	95.03	93.11	93.91	346,760	-0.43(-0.46%)
Sep 18, 2023	95.68	95.68	94.16	94.34	412,687	-1.68(-1.75%)
Sep 15, 2023	95.29	96.78	95.29	96.02	1,096,685	-0.09(-0.09%)
Sep 14, 2023	96.00	97.19	95.74	96.11	326,007	+1.15(+1.21%)
Sep 13, 2023	96.05	96.05	93.99	94.96	523,593	-0.69(-0.72%)
Sep 12, 2023	93.73	95.76	93.51	95.65	443,232	+2.15(+2.30%)
Sep 11, 2023	93.48	94.94	93.30	93.50	324,378	+0.80(+0.86%)
Sep 08, 2023	91.90	93.10	90.71	92.70	195,900	+1.27(+1.39%)
Sep 07, 2023	92.80	93.45	91.33	91.43	576,075	-1.84(-1.97%)
Sep 06, 2023	94.71	95.46	92.55	93.27	319,452	-1.66(-1.75%)
Sep 05, 2023	94.73	95.56	93.69	94.93	429,394	-0.81(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.