Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.82	31.35	30.82	31.35	301,076	+0.57(+1.85%)
Sep 27, 2018	30.63	31.08	30.63	30.78	173,884	+0.21(+0.67%)
Sep 26, 2018	30.95	31.04	30.54	30.58	167,627	-0.33(-1.06%)
Sep 25, 2018	30.95	31.13	30.80	30.90	141,390	+0.06(+0.18%)
Sep 24, 2018	31.51	31.55	30.66	30.85	213,158	-0.70(-2.21%)
Sep 21, 2018	31.61	31.77	31.52	31.54	503,248	-0.11(-0.36%)
Sep 20, 2018	31.40	31.66	31.02	31.66	207,258	+0.31(+1.00%)
Sep 19, 2018	31.96	31.96	31.25	31.35	272,228	-0.56(-1.76%)
Sep 18, 2018	32.23	32.28	31.89	31.91	163,160	-0.37(-1.14%)
Sep 17, 2018	32.01	32.30	31.95	32.28	176,718	+0.20(+0.62%)
Sep 14, 2018	32.20	32.20	31.56	32.08	181,410	-0.20(-0.61%)
Sep 13, 2018	32.13	32.37	31.99	32.28	109,239	+0.30(+0.95%)
Sep 12, 2018	32.21	32.30	31.94	31.97	156,980	-0.18(-0.57%)
Sep 11, 2018	32.11	32.26	31.78	32.15	159,861	+0.10(+0.31%)
Sep 10, 2018	32.27	32.36	31.98	32.06	193,799	-0.06(-0.18%)
Sep 07, 2018	32.68	32.68	31.96	32.11	236,794	-0.72(-2.20%)
Sep 06, 2018	32.50	32.94	32.50	32.83	178,952	+0.40(+1.22%)
Sep 05, 2018	32.20	32.64	32.00	32.44	190,661	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.