Indicators

McDonald's Corp (NY: MCD )

259.68 -1.04 (-0.40%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.44	36.73	36.20	36.44	9,823,492	-0.06(-0.16%)
Sep 27, 2007	36.68	36.76	36.17	36.50	10,089,696	-0.16(-0.44%)
Sep 26, 2007	36.36	36.74	36.26	36.66	11,523,083	+0.43(+1.20%)
Sep 25, 2007	36.66	36.73	36.05	36.23	20,280,046	-0.54(-1.47%)
Sep 24, 2007	36.72	37.06	36.60	36.77	7,044,240	+0.11(+0.29%)
Sep 21, 2007	37.12	37.12	36.60	36.66	15,358,832	-0.05(-0.13%)
Sep 20, 2007	37.06	37.22	36.66	36.71	12,311,128	-0.36(-0.97%)
Sep 19, 2007	36.70	37.28	36.63	37.07	17,700,132	+0.26(+0.71%)
Sep 18, 2007	36.78	36.92	36.54	36.81	16,612,885	+0.25(+0.70%)
Sep 17, 2007	37.00	37.09	36.22	36.56	17,515,720	-0.54(-1.46%)
Sep 14, 2007	36.06	37.14	35.53	37.10	23,318,874	+0.77(+2.12%)
Sep 13, 2007	35.25	36.58	35.23	36.33	30,037,178	+2.07(+6.05%)
Sep 12, 2007	34.71	34.76	34.23	34.25	11,493,674	-0.37(-1.08%)
Sep 11, 2007	34.13	35.15	34.07	34.63	25,804,268	+1.08(+3.21%)
Sep 10, 2007	33.11	33.87	33.11	33.55	13,360,559	+0.61(+1.85%)
Sep 07, 2007	33.12	33.17	32.78	32.94	8,696,665	-0.35(-1.05%)
Sep 06, 2007	32.92	33.36	32.66	33.29	8,770,324	+0.35(+1.06%)
Sep 05, 2007	33.03	33.45	32.77	32.94	6,196,294	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.