Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.37	25.43	24.86	25.22	2,346,213	-0.17(-0.67%)
Sep 28, 2006	25.04	25.49	24.82	25.39	2,883,137	+0.41(+1.66%)
Sep 27, 2006	24.93	25.13	24.56	24.98	3,253,780	+0.26(+1.05%)
Sep 26, 2006	24.35	25.13	24.35	24.72	2,775,676	+0.37(+1.53%)
Sep 25, 2006	24.35	24.50	23.87	24.35	3,108,049	-0.24(-0.99%)
Sep 22, 2006	24.90	24.91	24.29	24.59	2,339,049	-0.11(-0.45%)
Sep 21, 2006	24.86	25.07	24.59	24.70	3,401,019	-0.02(-0.09%)
Sep 20, 2006	24.85	25.03	24.56	24.72	2,660,110	-0.16(-0.64%)
Sep 19, 2006	25.60	25.74	24.71	24.88	2,458,952	-0.72(-2.82%)
Sep 18, 2006	25.25	25.69	25.11	25.60	2,095,661	+0.69(+2.77%)
Sep 15, 2006	24.96	24.98	24.69	24.91	5,599,805	+0.06(+0.23%)
Sep 14, 2006	25.14	25.54	24.73	24.86	3,049,229	-0.34(-1.35%)
Sep 13, 2006	25.07	25.34	24.81	25.20	1,983,488	+0.42(+1.71%)
Sep 12, 2006	24.53	24.85	24.48	24.77	2,304,171	+0.17(+0.69%)
Sep 11, 2006	25.11	25.11	24.24	24.60	4,166,060	-0.51(-2.03%)
Sep 08, 2006	25.17	25.38	25.03	25.11	2,384,672	-0.20(-0.80%)
Sep 07, 2006	25.37	25.65	25.21	25.31	2,110,366	-0.05(-0.21%)
Sep 06, 2006	26.13	26.13	25.29	25.37	2,412,763	-0.98(-3.72%)
Sep 05, 2006	26.39	26.49	25.99	26.35	1,189,602	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.