Indicators

Murphy Oil (NY: MUR )

42.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.84	37.23	36.75	37.07	2,078,505	+0.40(+1.08%)
Sep 27, 2007	36.85	37.40	36.29	36.67	1,970,291	-0.05(-0.14%)
Sep 26, 2007	36.92	37.19	36.03	36.73	2,339,614	+0.26(+0.71%)
Sep 25, 2007	36.94	36.94	36.10	36.47	2,142,793	-0.69(-1.86%)
Sep 24, 2007	36.68	37.49	36.65	37.16	3,338,051	+0.25(+0.68%)
Sep 21, 2007	37.06	37.24	36.49	36.91	2,947,047	+0.41(+1.13%)
Sep 20, 2007	36.54	36.78	36.01	36.49	2,227,253	-0.04(-0.12%)
Sep 19, 2007	36.07	37.08	35.85	36.54	3,825,958	+0.81(+2.26%)
Sep 18, 2007	34.23	35.86	34.07	35.73	4,288,225	+1.50(+4.39%)
Sep 17, 2007	34.19	34.44	33.74	34.23	2,049,849	-0.01(-0.02%)
Sep 14, 2007	33.85	34.37	33.28	34.23	2,401,263	+0.38(+1.13%)
Sep 13, 2007	33.55	34.03	33.51	33.85	1,973,119	+0.52(+1.56%)
Sep 12, 2007	33.46	34.06	33.10	33.33	2,943,465	-0.11(-0.33%)
Sep 11, 2007	32.35	33.53	32.35	33.44	3,920,410	+1.10(+3.39%)
Sep 10, 2007	32.34	32.57	31.35	32.35	2,389,197	-0.11(-0.34%)
Sep 07, 2007	32.62	32.76	32.27	32.46	2,223,859	-0.64(-1.94%)
Sep 06, 2007	32.43	33.22	32.48	33.10	2,551,518	+0.67(+2.06%)
Sep 05, 2007	32.53	32.68	32.24	32.43	2,619,199	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.