Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.32	33.56	32.81	33.32	38,869	+0.36(+1.08%)
Sep 29, 2010	33.00	33.20	32.57	32.96	4,605	-0.15(-0.45%)
Sep 28, 2010	32.57	33.22	32.15	33.11	13,879	+0.66(+2.04%)
Sep 27, 2010	32.74	32.75	32.29	32.45	2,439,922	-0.33(-1.00%)
Sep 24, 2010	32.30	32.78	32.11	32.78	3,587,969	+0.88(+2.75%)
Sep 23, 2010	31.90	32.15	31.52	31.90	2,563,850	-0.31(-0.97%)
Sep 22, 2010	32.32	32.75	32.14	32.21	3,340,762	-0.19(-0.58%)
Sep 21, 2010	32.67	32.68	31.86	32.40	886	-0.28(-0.86%)
Sep 20, 2010	31.89	32.90	31.73	32.68	4,083,370	+0.92(+2.90%)
Sep 17, 2010	31.76	31.91	31.37	31.76	2,493,961	-0.25(-0.79%)
Sep 15, 2010	31.64	32.08	31.56	32.01	2,559,308	+0.13(+0.41%)
Sep 14, 2010	31.92	32.21	31.75	31.89	12,150	-0.12(-0.39%)
Sep 13, 2010	31.82	32.12	31.69	32.01	3,386,538	+0.60(+1.90%)
Sep 10, 2010	30.95	31.53	30.93	31.41	2,872,938	+0.65(+2.10%)
Sep 09, 2010	31.13	31.21	30.58	30.77	1,096	+0.09(+0.28%)
Sep 08, 2010	30.79	30.93	30.55	30.68	5,157	-0.04(-0.12%)
Sep 07, 2010	30.71	30.98	30.47	30.72	4,337	-0.30(-0.97%)
Sep 03, 2010	30.86	31.18	30.69	31.02	1,919,694	+0.31(+1.00%)
Sep 02, 2010	30.39	30.71	30.17	30.71	758	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.