Indicators

Murphy Oil (NY: MUR )

42.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.84	41.91	41.49	41.70	2,230,527	-0.66(-1.55%)
Sep 27, 2013	42.21	42.60	42.13	42.36	1,288,286	-0.19(-0.44%)
Sep 26, 2013	42.48	42.65	42.10	42.54	1,366,975	+0.12(+0.29%)
Sep 25, 2013	42.51	42.75	42.36	42.42	1,440,190	-0.06(-0.13%)
Sep 24, 2013	42.18	43.25	42.18	42.47	1,869,512	+0.26(+0.62%)
Sep 23, 2013	42.30	42.42	41.74	42.21	1,713,755	-0.32(-0.75%)
Sep 20, 2013	42.56	42.96	42.23	42.53	3,183,553	-0.15(-0.34%)
Sep 19, 2013	43.07	43.45	42.56	42.67	2,083,387	-0.37(-0.87%)
Sep 18, 2013	42.59	43.21	42.18	43.05	1,329,281	+0.38(+0.89%)
Sep 17, 2013	42.65	42.95	42.60	42.67	1,222,167	+0.08(+0.18%)
Sep 16, 2013	42.91	42.99	42.51	42.59	1,385,382	+0.03(+0.08%)
Sep 13, 2013	42.85	43.10	42.47	42.56	1,700,137	-0.22(-0.52%)
Sep 12, 2013	43.32	43.48	42.72	42.78	2,434,698	-0.46(-1.06%)
Sep 11, 2013	43.15	43.71	42.87	43.23	3,174,155	+0.17(+0.39%)
Sep 10, 2013	43.21	43.24	42.63	43.07	2,350,910	+0.03(+0.06%)
Sep 09, 2013	42.67	43.08	42.56	43.04	2,144,640	+0.34(+0.79%)
Sep 06, 2013	42.35	42.96	41.99	42.70	2,379,404	+0.48(+1.15%)
Sep 05, 2013	41.83	42.24	41.82	42.22	2,626,451	+0.44(+1.06%)
Sep 04, 2013	41.39	42.08	41.17	41.77	4,263,242	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.