Indicators

Murphy Oil (NY: MUR )

38.85 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.41	21.44	20.89	21.20	2,785,988	-0.34(-1.59%)
Sep 28, 2017	21.90	22.09	21.49	21.55	1,667,740	-0.35(-1.60%)
Sep 27, 2017	21.67	21.91	21.42	21.90	2,100,305	+0.28(+1.29%)
Sep 26, 2017	21.21	21.66	21.01	21.62	2,377,842	+0.28(+1.31%)
Sep 25, 2017	21.12	21.40	21.03	21.34	2,115,429	+0.43(+2.06%)
Sep 22, 2017	20.92	21.09	20.76	20.91	1,861,570	-0.08(-0.38%)
Sep 21, 2017	20.79	21.14	20.59	20.99	2,147,053	+0.16(+0.77%)
Sep 20, 2017	20.65	20.91	20.55	20.83	1,999,499	+0.34(+1.64%)
Sep 19, 2017	20.68	20.79	20.29	20.49	2,215,242	-0.12(-0.58%)
Sep 18, 2017	20.19	20.78	20.16	20.61	2,977,748	+0.30(+1.49%)
Sep 15, 2017	20.41	20.50	20.09	20.31	4,125,747	-0.07(-0.35%)
Sep 14, 2017	20.40	20.90	20.28	20.38	4,125,910	+0.14(+0.71%)
Sep 13, 2017	19.54	20.34	19.54	20.24	3,761,631	+0.75(+3.85%)
Sep 12, 2017	18.77	19.68	18.77	19.49	2,869,623	+0.77(+4.09%)
Sep 11, 2017	18.78	18.97	18.65	18.72	3,887,588	-0.01(-0.04%)
Sep 08, 2017	19.71	19.72	18.59	18.73	3,605,848	-1.06(-5.37%)
Sep 07, 2017	19.46	19.85	19.42	19.79	3,029,157	+0.22(+1.14%)
Sep 06, 2017	18.93	19.58	18.93	19.57	2,843,586	+0.81(+4.30%)
Sep 05, 2017	18.90	19.04	18.59	18.76	2,557,235	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.