Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.960 8.327 7.870 7.987 5,941,536 +0.09(+1.13%)
Sep 29, 2020 8.166 8.166 7.790 7.897 3,991,336 -0.34(-4.13%)
Sep 28, 2020 8.032 8.417 7.942 8.238 4,609,131 +0.42(+5.38%)
Sep 25, 2020 7.772 7.973 7.664 7.817 4,508,117 -0.07(-0.91%)
Sep 24, 2020 7.620 8.121 7.360 7.888 4,566,663 +0.09(+1.15%)
Sep 23, 2020 8.685 8.757 7.799 7.799 4,908,758 -0.87(-10.02%)
Sep 22, 2020 8.327 8.873 8.309 8.667 6,469,515 +0.38(+4.54%)
Sep 21, 2020 9.034 9.115 8.246 8.291 7,310,481 -1.06(-11.30%)
Sep 18, 2020 9.545 9.688 9.187 9.348 8,790,856 -0.15(-1.60%)
Sep 17, 2020 9.330 9.607 9.240 9.500 4,693,032 -0.13(-1.30%)
Sep 16, 2020 9.124 9.930 9.008 9.625 8,526,923 +0.62(+6.86%)
Sep 15, 2020 9.214 9.419 8.931 9.008 5,920,555 -0.13(-1.37%)
Sep 14, 2020 9.106 9.294 8.708 9.133 7,192,317 +0.15(+1.69%)
Sep 11, 2020 9.034 9.160 8.712 8.981 9,573,090 +0.01(+0.10%)
Sep 10, 2020 9.930 9.930 8.927 8.972 25,925,356 -0.98(-9.89%)
Sep 09, 2020 10.00 10.06 9.724 9.957 3,814,014 +0.09(+0.91%)
Sep 08, 2020 10.56 10.57 9.849 9.867 4,869,673 -1.05(-9.60%)
Sep 04, 2020 11.16 11.22 10.44 10.91 5,386,845 -0.14(-1.30%)
Sep 03, 2020 11.61 11.74 11.02 11.06 13,389,935 -0.63(-5.36%)
Sep 02, 2020 12.33 12.45 11.67 11.68 4,931,212 -0.72(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.