Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.09	45.32	44.32	44.40	1,690,984	-0.83(-1.84%)
Sep 28, 2023	45.28	45.82	44.89	45.24	1,427,660	-0.22(-0.47%)
Sep 27, 2023	44.83	45.87	44.70	45.45	1,788,794	+1.17(+2.65%)
Sep 26, 2023	43.66	44.63	43.63	44.28	1,502,055	+0.11(+0.24%)
Sep 25, 2023	43.05	44.24	43.87	44.17	1,565,924	+1.33(+3.11%)
Sep 22, 2023	43.06	43.52	42.59	42.84	1,306,180	+0.16(+0.37%)
Sep 21, 2023	43.46	43.81	42.53	42.68	1,565,116	-0.72(-1.67%)
Sep 20, 2023	43.96	44.78	43.37	43.41	1,301,154	-0.89(-2.01%)
Sep 19, 2023	45.05	45.20	43.86	44.30	1,257,925	-0.21(-0.46%)
Sep 18, 2023	45.16	45.16	44.16	44.50	1,318,709	+0.19(+0.42%)
Sep 15, 2023	44.83	45.23	44.26	44.32	3,548,800	-0.88(-1.95%)
Sep 14, 2023	45.57	46.05	45.14	45.20	970,775	+0.29(+0.65%)
Sep 13, 2023	45.45	45.45	44.45	44.90	1,167,469	-0.53(-1.16%)
Sep 12, 2023	44.59	45.54	44.53	45.43	1,163,768	+1.43(+3.25%)
Sep 11, 2023	45.85	45.98	43.84	44.00	1,180,690	-1.55(-3.40%)
Sep 08, 2023	45.59	45.97	45.35	45.55	1,207,548	+0.21(+0.45%)
Sep 07, 2023	45.35	45.94	45.14	45.34	1,874,341	+0.06(+0.13%)
Sep 06, 2023	45.32	45.94	44.98	45.28	1,634,873	-0.21(-0.45%)
Sep 05, 2023	45.74	46.32	45.48	45.49	1,701,874	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.