Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.22	27.43	27.13	27.38	6,310,046	+0.10(+0.37%)
Sep 27, 2012	27.42	27.43	27.20	27.28	4,134,633	-0.11(-0.41%)
Sep 26, 2012	27.17	27.56	27.17	27.39	5,297,924	+0.22(+0.81%)
Sep 25, 2012	27.26	27.37	27.14	27.17	4,862,345	-0.05(-0.17%)
Sep 24, 2012	26.96	27.26	26.91	27.22	4,836,380	+0.33(+1.24%)
Sep 21, 2012	26.93	26.95	26.80	26.88	9,684,084	+0.01(+0.04%)
Sep 20, 2012	26.80	26.94	26.76	26.87	5,686,294	+0.04(+0.16%)
Sep 19, 2012	26.71	26.87	26.64	26.83	7,587,807	+0.12(+0.47%)
Sep 18, 2012	26.72	26.75	26.59	26.71	6,471,116	+0.02(+0.07%)
Sep 17, 2012	26.76	26.86	26.52	26.69	14,780,063	-0.07(-0.27%)
Sep 14, 2012	27.25	27.25	26.55	26.76	14,145,553	-0.52(-1.89%)
Sep 13, 2012	26.91	27.29	26.90	27.28	7,212,384	+0.36(+1.32%)
Sep 12, 2012	26.98	27.10	26.81	26.92	4,748,057	-0.06(-0.22%)
Sep 11, 2012	27.13	27.15	26.97	26.98	5,035,158	-0.16(-0.59%)
Sep 10, 2012	27.32	27.33	27.13	27.14	3,604,837	-0.13(-0.48%)
Sep 07, 2012	27.38	27.41	27.22	27.27	4,732,046	-0.10(-0.35%)
Sep 06, 2012	27.12	27.36	27.06	27.36	7,099,796	+0.42(+1.54%)
Sep 05, 2012	27.08	27.10	26.93	26.95	4,567,380	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.