Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.99	32.00	29.01	30.76	10,565,200	-3.13(-9.24%)
Sep 27, 2002	35.10	35.20	33.72	33.89	2,286,800	-1.22(-3.47%)
Sep 26, 2002	34.52	35.20	34.32	35.11	3,521,100	+1.11(+3.26%)
Sep 25, 2002	33.64	34.00	32.77	34.00	2,644,100	+1.30(+3.98%)
Sep 24, 2002	32.89	33.48	32.70	32.70	2,710,700	-0.70(-2.10%)
Sep 23, 2002	32.46	33.46	32.26	33.40	3,214,500	+0.94(+2.90%)
Sep 20, 2002	32.97	33.03	32.10	32.46	3,850,200	-0.19(-0.58%)
Sep 19, 2002	33.50	33.60	32.65	32.65	2,949,800	-1.33(-3.91%)
Sep 18, 2002	33.90	34.15	32.75	33.98	3,147,500	+0.07(+0.21%)
Sep 17, 2002	35.31	35.55	33.72	33.91	170,000	-1.24(-3.53%)
Sep 16, 2002	35.02	35.25	34.65	35.15	1,605,600	+0.03(+0.09%)
Sep 13, 2002	34.64	35.41	34.40	35.12	1,710,200	+0.48(+1.39%)
Sep 12, 2002	34.95	35.00	34.51	34.64	1,841,300	-0.77(-2.17%)
Sep 11, 2002	35.70	35.88	35.34	35.41	2,070,900	+0.39(+1.11%)
Sep 10, 2002	34.70	35.39	34.43	35.02	1,837,800	+0.32(+0.92%)
Sep 09, 2002	34.46	35.08	33.85	34.70	2,197,500	+0.17(+0.49%)
Sep 06, 2002	33.50	34.92	33.50	34.53	2,341,700	+1.47(+4.45%)
Sep 05, 2002	33.05	33.97	32.80	33.06	3,408,400	-0.37(-1.11%)
Sep 04, 2002	33.72	33.72	32.00	33.43	6,374,100	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.